UVXYB
UVXYB · 美元计价
$16.21
-13.82%
≈ ￥106.986
(-$2.60)
更新于 2026-11-05 06:50:01
24H 最高$20.50
24H 最低$16.06
今日开盘$18.81
24H 成交量$14.31万
流通市值—
24H 涨跌额(-$2.60)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.00万 | — | 6.32% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.33% |
| 327 |
WINWINkLink
|
$0.00006893 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.52% |
| 359 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $41.24万 | $1.98亿 | 3.39% |
| 199 |
PROMPrometeus
|
$5.464 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 2.94% |
| 308 |
ALABBALABB
|
$221.64 | $244.09 | $209.00 | $52.57万 | — | -3.78% |
| 81 |
STRKStarknet
|
$0.04329 | $0.0449 | $0.04101 | $499.14万 | $3.34亿 | 1.57% |
| 564 |
WCTWalletConnect Token
|
$0.03418 | $0.03442 | $0.03188 | $17.67万 | $628.85万 | 2.37% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,633.76万 | — | -0.02% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
RLC云算宝
|
$0.4553 | $0.4553 | $0.4243 | $31.93万 | $3,213.00万 | 2.75% |
| 634 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.87% |
| 579 |
SC云储币
|
$0.000736 | $0.000737 | $0.000697 | $16.18万 | $4,013.53万 | 3.81% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 14 |
DOGE狗币
|
$0.07762 | $0.07834 | $0.0723 | $4,678.79万 | $131.88亿 | 2.84% |
相关站点
共 40 个
Solana _比特币行情
Bittensor _BTC行情
Ethena _BTC行情
Worldcoin _BTC行情
Virtuals _BTC行情
Ethena _加密货币行情
StraitsX XUSD _币种排行
PAX Gold _以太坊ETH价格
World Liberty _BTC行情
KORUB _币种排行
Arbitrum _数字货币市值
Polygon _比特币行情
SOXSB _加密货币行情
比特币 _币种排行
Celo _数字货币市值
StraitsX XUSD _比特币行情
Quant _以太坊ETH价格
Aptos _比特币行情
Space and Time _BTC行情
Polkadot _BTC行情
StraitsX XUSD _比特币行情
Huma Finance _币种排行
Worldcoin _数字货币市值
达世币 _比特币行情
Holo _币种排行
NFPrompt _币种排行
PAX Gold _币种排行
Space and Time _加密货币行情
币安币 _数字货币市值
World Liberty _以太坊ETH价格
应用链 _以太坊ETH价格
SOXSB _数字货币市值
Ondo _以太坊ETH价格
Virtuals _数字货币市值
Arbitrum _以太坊ETH价格
Zama _加密货币行情
Pendle _比特币行情
Plasma _比特币
Pendle _数字货币市值
Filecoin _比特币