波场
TRX · 美元计价
$0.3119
-1.14%
≈ ￥2.0585
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.3155
24H 最低$0.3107
今日开盘$0.3155
24H 成交量$3,158.40万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AMZNBAMZNB
|
$264.83 | $271.59 | $264.14 | $19.14万 | — | -1.30% |
| 594 |
MTLMetal
|
$0.2315 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -2.24% |
| 373 |
WINWINkLink
|
$0.00005724 | $0.0000628 | $0.00005659 | $29.50万 | $5,875.13万 | -8.85% |
| 274 |
COMPCompound
|
$19.08 | $20.09 | $19.00 | $46.43万 | $1.91亿 | -3.93% |
| 162 |
PROMPrometeus
|
$5.05 | $5.11 | $4.86 | $118.90万 | $9,164.53万 | 0.72% |
| 470 |
ALABBALABB
|
$215.82 | $232.78 | $209.92 | $18.97万 | — | -6.86% |
| 82 |
STRKStarknet
|
$0.03672 | $0.038 | $0.03546 | $395.73万 | $2.84亿 | -1.79% |
| 228 |
WCTWalletConnect Token
|
$0.02843 | $0.03014 | $0.02776 | $64.77万 | $541.47万 | -1.01% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.58万 | — | -0.01% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 285 |
RLC云算宝
|
$0.3683 | $0.3957 | $0.3653 | $44.05万 | $2,746.76万 | -5.59% |
| 567 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.64万 | $6,724.30万 | -3.26% |
| 560 |
SC云储币
|
$0.000628 | $0.000644 | $0.000614 | $11.11万 | $3,546.71万 | -0.16% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
DOGE狗币
|
$0.06344 | $0.06662 | $0.06301 | $3,860.53万 | $111.46亿 | -3.51% |