Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.53
-4.02%
≈ ￥386.298
(-$2.45)
更新于 2026-11-14 13:05:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.98
24H 成交量$581.60万
流通市值$8,769.81万
24H 涨跌额(-$2.45)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.55万 | — | -1.27% |
| 590 |
MTLMetal
|
$0.2318 | $0.2417 | $0.2279 | $7.81万 | $2,224.48万 | 0.43% |
| 383 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $27.43万 | $5,875.13万 | -7.55% |
| 261 |
COMPCompound
|
$18.95 | $20.09 | $18.79 | $46.81万 | $1.91亿 | -3.07% |
| 163 |
PROMPrometeus
|
$5.035 | $5.11 | $4.89 | $111.16万 | $9,164.53万 | 2.48% |
| 477 |
ALABBALABB
|
$216.01 | $230.27 | $209.92 | $17.71万 | — | -4.69% |
| 81 |
STRKStarknet
|
$0.03632 | $0.038 | $0.03546 | $373.90万 | $2.84亿 | 1.94% |
| 225 |
WCTWalletConnect Token
|
$0.02853 | $0.03014 | $0.02798 | $64.21万 | $541.47万 | 1.57% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,414.46万 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 259 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.361 | $47.13万 | $2,746.76万 | -4.16% |
| 562 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.46万 | $6,724.30万 | 0.00% |
| 578 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.14万 | $3,546.71万 | 1.62% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.77万 | — | 1.10% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
DOGE狗币
|
$0.06293 | $0.06662 | $0.0621 | $3,548.10万 | $111.46亿 | -0.82% |