GMT
GMT · 美元计价
$0.00625
-2.19%
≈ ￥0.04125
(-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.00641
24H 最低$0.00606
今日开盘$0.00639
24H 成交量$20.98万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AMZNBAMZNB
|
$260.86 | $261.08 | $243.45 | $95.44万 | — | 4.72% |
| 663 |
MTLMetal DAO
|
$0.2608 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -1.18% |
| 309 |
WINWINkLink
|
$0.00006768 | $0.00007138 | $0.00006607 | $46.17万 | $6,202.31万 | 0.79% |
| 205 |
COMPCompound
|
$20.07 | $20.31 | $18.87 | $78.30万 | $2.00亿 | 0.20% |
| 156 |
PROMPrometeus
|
$5.346 | $5.50 | $5.16 | $102.26万 | $9,810.02万 | 2.14% |
| 228 |
ALABBALABB
|
$217.75 | $255.81 | $214.18 | $68.40万 | — | -9.19% |
| 78 |
STRKStarknet
|
$0.04258 | $0.04428 | $0.04101 | $433.38万 | $3.27亿 | -2.00% |
| 585 |
WCTWalletConnect Token
|
$0.03309 | $0.03372 | $0.03188 | $12.97万 | $613.33万 | -0.63% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,188.48万 | — | 0.01% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
RLC云算宝
|
$0.4399 | $0.4578 | $0.4243 | $24.75万 | $3,901.49万 | -2.03% |
| 658 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $7.81万 | $7,959.64万 | -0.80% |
| 567 |
SC云储币
|
$0.000714 | $0.000737 | $0.000697 | $14.44万 | $3,569.05万 | -0.56% |
| 689 |
WENBWENB
|
$7.33 | $7.35 | $7.19 | $2.48万 | — | 1.95% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
DOGE狗币
|
$0.07485 | $0.07573 | $0.0723 | $2,867.13万 | $117.83亿 | -0.13% |
相关站点
共 40 个
Haedal _BTC行情
大零币 _比特币
Uniswap _以太坊ETH价格
POL _币种排行
Zama _比特币
Arbitrum _比特币
INTWB _以太坊ETH价格
Polkadot _比特币行情
KORUB _BTC行情
Gram _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _币种排行
Ripple USD _加密货币行情
Artificial _比特币行情
Injective _加密货币行情
Raydium _币种排行
Zama _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _数字货币市值
Saga _币种排行
Bittensor _数字货币市值
Raydium _比特币行情
Starknet _数字货币市值
达世币 _比特币
Official Trump _数字货币市值
AAPLB _比特币
Gram _数字货币市值
USDC _比特币行情
Pendle _币种排行
Saga _比特币行情
Bittensor _以太坊ETH价格
BEAMX _以太坊ETH价格
应用链 _BTC行情
牛来 _币种排行
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
Official Trump _币种排行
NBISB _币种排行