ChainGPT
CGPT · 美元计价
$0.01697
-2.70%
≈ ￥0.112002
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.01748
24H 最低$0.01669
今日开盘$0.01744
24H 成交量$17.40万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AMZNBAMZNB
|
$265 | $271.59 | $264.14 | $18.92万 | — | -1.38% |
| 594 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $7.16万 | $2,224.48万 | -1.43% |
| 376 |
WINWINkLink
|
$0.00005692 | $0.00006284 | $0.00005659 | $29.05万 | $5,875.13万 | -9.33% |
| 278 |
COMPCompound
|
$19.28 | $20.09 | $19.09 | $45.11万 | $1.91亿 | -3.55% |
| 161 |
PROMPrometeus
|
$5.042 | $5.11 | $4.86 | $119.60万 | $9,164.53万 | 1.51% |
| 468 |
ALABBALABB
|
$216.31 | $234.40 | $209.92 | $19.15万 | — | -7.35% |
| 82 |
STRKStarknet
|
$0.03749 | $0.038 | $0.03546 | $389.70万 | $2.84亿 | 0.00% |
| 229 |
WCTWalletConnect Token
|
$0.02893 | $0.03014 | $0.02776 | $63.92万 | $541.47万 | 0.38% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,367.53万 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 285 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $43.87万 | $2,746.76万 | -5.96% |
| 569 |
QTUM量子链
|
$0.661 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -2.65% |
| 560 |
SC云储币
|
$0.000636 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
DOGE狗币
|
$0.06441 | $0.06662 | $0.06301 | $3,806.52万 | $111.46亿 | -2.94% |