Celer Network
CELR · 美元计价
$0.002416
-1.55%
≈ ￥0.015946
(-$0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.002465
24H 最低$0.002334
今日开盘$0.002454
24H 成交量$24.64万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AMZNBAMZNB
|
$266.85 | $269.88 | $243.45 | $109.46万 | — | 7.86% |
| 663 |
MTLMetal DAO
|
$0.2606 | $0.265 | $0.252 | $6.91万 | $2,483.93万 | -1.33% |
| 297 |
WINWINkLink
|
$0.00006704 | $0.00007138 | $0.00006607 | $47.58万 | $6,202.31万 | -0.13% |
| 200 |
COMPCompound
|
$20.06 | $20.31 | $18.87 | $78.24万 | $2.00亿 | 0.35% |
| 159 |
PROMPrometeus
|
$5.33 | $5.50 | $5.16 | $102.17万 | $9,810.02万 | 2.17% |
| 217 |
ALABBALABB
|
$215.54 | $255.81 | $210.00 | $72.26万 | — | -12.66% |
| 79 |
STRKStarknet
|
$0.04275 | $0.04428 | $0.04101 | $421.08万 | $3.27亿 | -2.53% |
| 582 |
WCTWalletConnect Token
|
$0.03308 | $0.03372 | $0.03188 | $13.14万 | $613.33万 | -0.81% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,112.41万 | — | 0.02% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
RLC云算宝
|
$0.4373 | $0.4578 | $0.4243 | $24.94万 | $3,901.49万 | -2.61% |
| 647 |
QTUM量子链
|
$0.744 | $0.76 | $0.723 | $8.86万 | $7,959.64万 | -1.06% |
| 566 |
SC云储币
|
$0.000717 | $0.000737 | $0.000697 | $14.43万 | $3,569.05万 | 0.14% |
| 690 |
WENBWENB
|
$7.45 | $7.45 | $7.19 | $2.62万 | — | 2.62% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
DOGE狗币
|
$0.07525 | $0.07573 | $0.0723 | $2,869.94万 | $117.83亿 | -0.04% |
相关站点
共 40 个
Raydium _比特币行情
USDC _BTC行情
Saga _比特币行情
Ripple USD _加密货币行情
Celo _BTC行情
BEAMX _比特币
Saga _比特币
Uniswap _BTC行情
Aster _加密货币行情
SOXSB _比特币行情
Internet _比特币行情
Filecoin _比特币
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _BTC行情
Celo _币种排行
牛来 _比特币行情
Filecoin _币种排行
United Stables _数字货币市值
应用链 _数字货币市值
Filecoin _币种排行
Near Protocol _比特币
牛来 _比特币
Starknet _比特币行情
United Stables _数字货币市值
Pepe _BTC行情
狗币 _以太坊ETH价格
Avalanche _币种排行
Pendle _比特币行情
Aerodrome _BTC行情
Aave _以太坊ETH价格
Pendle _币种排行
AMDB _加密货币行情
Chainlink _以太坊ETH价格
Official Trump _BTC行情
Hedera _比特币行情
Hyperliquid _比特币行情
NBISB _比特币
Ripple USD _比特币
AMDB _比特币行情