代币峰值
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$2.038
6.59% ≈ ￥13.4508 ($0.13)
更新于 2026-11-05 06:50:01
24H 最高$2.05
24H 最低$1.82
今日开盘$1.912
24H 成交量$403.96万
流通市值$6.59亿
24H 涨跌额($0.13)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
← 返回行情列表

CAKE 走势

相关币种行情

查看全部行情 →
Initia $0.14061 +13.28% NFPrompt $0.00181 -65.85% CEA Industries (bStocks TokeniBNCB $5.03 +1.62% AAPLB $350.34 +5.80% Pudgy Penguins $0.007401 +4.15% Zama $0.07071 +6.56% 1000CAT $0.001723 +4.74% Polkadot $0.968 +2.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 AMZNB AMZNBAMZNB $266.27 $271.56 $243.45 $175.00万 — 6.32%
650 MTL MTLMetal $0.2672 $0.2707 $0.252 $9.78万 $2,502.70万 1.33%
327 WIN WINWINkLink $0.00006893 $0.00007138 $0.00006629 $48.39万 $6,792.98万 1.52%
359 COMP COMPCompound $20.72 $20.79 $19.44 $41.24万 $1.98亿 3.39%
199 PROM PROMPrometeus $5.464 $5.48 $5.18 $86.78万 $9,891.96万 2.94%
308 ALABB ALABBALABB $221.64 $244.09 $209.00 $52.57万 — -3.78%
81 STRK STRKStarknet $0.04329 $0.0449 $0.04101 $499.14万 $3.34亿 1.57%
564 WCT WCTWalletConnect Token $0.03418 $0.03442 $0.03188 $17.67万 $628.85万 2.37%
174 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
28 RWUSD RWUSDRWUSD $0.9994 $0.9998 $0.9982 $2,633.76万 — -0.02%
320 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
531 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
307 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
415 RLC RLC云算宝 $0.4553 $0.4553 $0.4243 $31.93万 $3,213.00万 2.75%
634 QTUM QTUM量子链 $0.764 $0.773 $0.723 $11.15万 $7,632.38万 1.87%
579 SC SC云储币 $0.000736 $0.000737 $0.000697 $16.18万 $4,013.53万 3.81%
684 WENB WENBWENB $7.57 $7.64 $7.19 $4.85万 — 4.41%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
287 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
14 DOGE DOGE狗币 $0.07762 $0.07834 $0.0723 $4,678.79万 $131.88亿 2.84%

相关站点

共 40 个
Filecoin _以太坊ETH价格 World Liberty _比特币 THORChain _以太坊ETH价格 BABAB _加密货币行情 PancakeSwap _数字货币市值 Virtuals _币种排行 EUR _币种排行 波场 _以太坊ETH价格 Aptos _数字货币市值 United Stables _币种排行 Arbitrum _比特币行情 KORUB _比特币 Filecoin _比特币 Huma Finance _加密货币行情 BEAMX _币种排行 BEB _以太坊ETH价格 Ethena _比特币 PancakeSwap _比特币 AMDB _币种排行 MarsCoin _BTC行情 以太坊 _币种排行 Near Protocol _比特币 Bubblemaps _币种排行 PAX Gold _加密货币行情 Sui _币种排行 Celo _以太坊ETH价格 AMDB _以太坊ETH价格 Pendle _以太坊ETH价格 应用链 _币种排行 Ondo _比特币 Aptos _比特币行情 应用链 _币种排行 Hedera _加密货币行情 Pendle _以太坊ETH价格 Plasma _币种排行 Artificial _比特币行情 Official Trump _BTC行情 Stacks _比特币行情 First Digital _以太坊ETH价格 United Stables _BTC行情