CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.04
2.86%
≈ ￥33.264
($0.14)
更新于 2026-11-05 08:20:02
24H 最高$5.15
24H 最低$4.78
今日开盘$4.9
24H 成交量$401.97万
流通市值$3,921.03万
24H 涨跌额($0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$265.75 | $271.56 | $243.45 | $172.29万 | — | 6.55% |
| 648 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.92万 | $2,502.70万 | 1.99% |
| 319 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.08% |
| 357 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $41.34万 | $1.98亿 | 3.55% |
| 193 |
PROMPrometeus
|
$5.471 | $5.50 | $5.18 | $90.56万 | $9,891.96万 | 3.56% |
| 312 |
ALABBALABB
|
$220.89 | $244.09 | $209.00 | $51.14万 | — | -2.29% |
| 81 |
STRKStarknet
|
$0.04249 | $0.0449 | $0.04101 | $499.95万 | $3.34亿 | 0.71% |
| 547 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.03188 | $19.73万 | $628.85万 | 2.61% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,615.26万 | — | 0.01% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
RLC云算宝
|
$0.4506 | $0.4567 | $0.4243 | $31.65万 | $3,213.00万 | 2.57% |
| 635 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.17万 | $7,632.38万 | 2.15% |
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.84万 | $4,013.53万 | -1.22% |
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.90万 | — | 3.87% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 14 |
DOGE狗币
|
$0.0771 | $0.07834 | $0.0723 | $4,750.04万 | $131.88亿 | 3.16% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
BEB _比特币
比特现金 _BTC行情
应用链 _以太坊ETH价格
Polkadot _币种排行
Official Trump _比特币行情
瑞波币 _比特币行情
大零币 _数字货币市值
Near Protocol _以太坊ETH价格
Internet _比特币
1000CAT _数字货币市值
Celestia _比特币
Artificial _数字货币市值
USD1 _加密货币行情
大零币 _比特币
USD1 _比特币行情
BABAB _加密货币行情
狗币 _数字货币市值
Aerodrome _加密货币行情
Haedal _币种排行
Haedal _币种排行
Injective _数字货币市值
Worldcoin _比特币
比特现金 _数字货币市值
大零币 _数字货币市值
Pendle _数字货币市值
Ethena _币种排行
PAX Gold _币种排行
Artificial _比特币行情
Ondo _币种排行
1000CAT _加密货币行情
StraitsX XUSD _以太坊ETH价格
USD1 _比特币行情
Avalanche _数字货币市值
Hedera _加密货币行情
AMDB _数字货币市值
THORChain _比特币行情
Arbitrum _加密货币行情
TQQQB _加密货币行情
比特币 _以太坊ETH价格