Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AMZNBAMZNB
|
$262.01 | $262.26 | $243.45 | $98.11万 | — | 5.43% |
| 663 |
MTLMetal DAO
|
$0.2603 | $0.265 | $0.252 | $6.88万 | $2,483.93万 | -1.14% |
| 307 |
WINWINkLink
|
$0.00006725 | $0.00007138 | $0.00006607 | $46.43万 | $6,202.31万 | 0.84% |
| 205 |
COMPCompound
|
$20.02 | $20.31 | $18.87 | $78.30万 | $2.00亿 | 0.50% |
| 158 |
PROMPrometeus
|
$5.315 | $5.50 | $5.16 | $101.92万 | $9,810.02万 | 1.84% |
| 224 |
ALABBALABB
|
$221.72 | $255.81 | $214.18 | $70.07万 | — | -7.21% |
| 78 |
STRKStarknet
|
$0.04258 | $0.04428 | $0.04101 | $433.38万 | $3.27亿 | -2.00% |
| 588 |
WCTWalletConnect Token
|
$0.03306 | $0.03372 | $0.03188 | $12.95万 | $613.33万 | -0.33% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,188.48万 | — | 0.01% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
RLC云算宝
|
$0.4384 | $0.4578 | $0.4243 | $24.90万 | $3,901.49万 | -2.51% |
| 648 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.66万 | $7,959.64万 | -0.80% |
| 568 |
SC云储币
|
$0.000716 | $0.000737 | $0.000697 | $14.46万 | $3,569.05万 | 0.42% |
| 689 |
WENBWENB
|
$7.32 | $7.35 | $7.19 | $2.48万 | — | 1.81% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
DOGE狗币
|
$0.07485 | $0.07573 | $0.0723 | $2,867.13万 | $117.83亿 | -0.13% |
相关站点
共 40 个
Solana _BTC行情
Aave _加密货币行情
Raydium _BTC行情
NBISB _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _币种排行
Tether Gold _加密货币行情
Ethena _比特币
Zama _币种排行
Filecoin _加密货币行情
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _加密货币行情
达世币 _加密货币行情
Plasma _以太坊ETH价格
Avalanche _比特币行情
SOXSB _BTC行情
THORChain _比特币行情
QQQB _币种排行
Pump.fun _比特币行情
SNXXB _比特币行情
Starknet _以太坊ETH价格
应用链 _数字货币市值
Sui _加密货币行情
Initia _比特币行情
Polkadot _BTC行情
Plasma _BTC行情
BEAMX _以太坊ETH价格
POL _数字货币市值
MarsCoin _数字货币市值
Chainlink _以太坊ETH价格
比特现金 _比特币行情
NBISB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _比特币行情
Bittensor _比特币
Worldcoin _数字货币市值
Ethena _比特币
INTWB _以太坊ETH价格
Pudgy Penguins _币种排行